Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 18.9 | 19.0 | 18.75 | 18.8 | 18 Thousand |
| 18 Apr, 2024 | 18.95 | 19.0 | 18.95 | 19.0 | 18 Thousand |
| 17 Apr, 2024 | 19.15 | 19.15 | 18.9 | 19.05 | 18 Thousand |
| 16 Apr, 2024 | 19.05 | 19.05 | 18.9 | 18.9 | 46 Thousand |
| 15 Apr, 2024 | 19.55 | 19.55 | 19.15 | 19.3 | 80 Thousand |
| 12 Apr, 2024 | 19.95 | 20.0 | 19.75 | 19.75 | 52 Thousand |
| 11 Apr, 2024 | 19.85 | 19.9 | 19.75 | 19.9 | 47 Thousand |
| 10 Apr, 2024 | 20.05 | 20.05 | 19.75 | 19.85 | 38 Thousand |
| 09 Apr, 2024 | 20.2 | 20.2 | 19.75 | 20.05 | 220 Thousand |
| 08 Apr, 2024 | 19.15 | 19.55 | 18.95 | 19.3 | 109 Thousand |
002554
EXTO
IZNN
8092
BOW
688082