Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.15 29.5 28.75 29.0 122 Thousand
25 Nov, 2024 28.8 29.6 28.8 29.15 162 Thousand
22 Nov, 2024 29.05 29.8 28.7 28.85 296 Thousand
21 Nov, 2024 27.95 29.9 27.95 28.5 431 Thousand
20 Nov, 2024 28.0 28.5 27.55 27.95 130.27 Thousand
19 Nov, 2024 27.9 28.15 27.2 27.85 124 Thousand
18 Nov, 2024 28.05 28.05 27.1 27.35 96 Thousand
15 Nov, 2024 27.65 28.15 27.05 27.7 468 Thousand
14 Nov, 2024 28.05 28.3 27.5 27.8 174 Thousand
13 Nov, 2024 27.85 28.7 27.7 28.2 253 Thousand