Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28.2 28.4 27.4 27.5 200 Thousand
28 Oct, 2024 29.3 29.35 28.15 28.35 255 Thousand
25 Oct, 2024 29.6 29.9 29.25 29.25 135 Thousand
24 Oct, 2024 29.3 29.8 29.05 29.45 272 Thousand
23 Oct, 2024 28.95 29.3 28.85 29.25 158 Thousand
22 Oct, 2024 28.6 28.9 28.3 28.8 142 Thousand
21 Oct, 2024 27.5 29.15 27.45 28.6 435 Thousand
18 Oct, 2024 27.7 27.9 27.15 27.35 308 Thousand
17 Oct, 2024 27.35 27.85 27.35 27.4 319 Thousand
16 Oct, 2024 28.0 28.5 26.95 27.3 584 Thousand