Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 19 Mar, 2024 | 18.9 | 19.0 | 18.8 | 18.95 | 42 Thousand |
| 18 Mar, 2024 | 18.95 | 19.0 | 18.85 | 18.9 | 35 Thousand |
| 15 Mar, 2024 | 19.1 | 19.1 | 18.95 | 18.95 | 56 Thousand |
| 14 Mar, 2024 | 19.1 | 19.35 | 19.1 | 19.2 | 53 Thousand |
| 13 Mar, 2024 | 19.35 | 19.4 | 19.1 | 19.2 | 129 Thousand |
| 12 Mar, 2024 | 19.2 | 19.6 | 19.15 | 19.45 | 100 Thousand |
| 11 Mar, 2024 | 19.75 | 19.75 | 19.1 | 19.5 | 97 Thousand |
| 08 Mar, 2024 | 20.1 | 20.25 | 19.5 | 19.7 | 238 Thousand |
| 07 Mar, 2024 | 21.25 | 21.25 | 20.15 | 20.3 | 204 Thousand |
002554
EXTO
IZNN
8092
BOW
688082