Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 21.95 | 21.95 | 21.4 | 21.4 | 200 Thousand |
| 19 Feb, 2024 | 21.9 | 21.95 | 21.45 | 21.55 | 187 Thousand |
| 16 Feb, 2024 | 22.45 | 22.45 | 21.55 | 21.7 | 351 Thousand |
| 15 Feb, 2024 | 22.6 | 22.6 | 21.55 | 21.9 | 544 Thousand |
| 05 Feb, 2024 | 20.85 | 22.1 | 20.85 | 21.35 | 797 Thousand |
| 02 Feb, 2024 | 20.65 | 21.45 | 20.4 | 20.85 | 555 Thousand |
| 01 Feb, 2024 | 19.95 | 21.75 | 19.95 | 20.85 | 1.62 Million |
| 31 Jan, 2024 | 20.05 | 20.1 | 19.7 | 19.8 | 61 Thousand |
| 30 Jan, 2024 | 20.3 | 20.35 | 20.05 | 20.1 | 73 Thousand |
| 29 Jan, 2024 | 20.0 | 20.6 | 20.0 | 20.15 | 303 Thousand |
002554
EXTO
IZNN
8092
BOW
688082