Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 31.7 31.7 30.75 31.3 751 Thousand
27 Sep, 2024 32.3 33.0 31.6 31.65 857 Thousand
26 Sep, 2024 33.05 33.95 32.0 32.2 1.18 Million
25 Sep, 2024 33.15 35.4 32.25 33.0 5.08 Million
24 Sep, 2024 30.4 33.4 29.5 33.4 3.39 Million
23 Sep, 2024 31.6 31.65 30.0 30.4 1.68 Million
20 Sep, 2024 29.3 31.6 28.75 31.0 2.89 Million
19 Sep, 2024 30.9 31.1 29.0 29.0 2.66 Million
18 Sep, 2024 27.2 29.8 27.1 29.8 1.61 Million
16 Sep, 2024 26.95 27.25 26.95 27.1 161 Thousand