Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 29.0 29.1 28.0 28.4 389 Thousand
29 Aug, 2024 29.05 29.65 28.6 28.8 533 Thousand
28 Aug, 2024 30.7 31.0 28.85 29.05 2.05 Million
27 Aug, 2024 28.55 30.65 28.15 30.65 2.78 Million
26 Aug, 2024 28.35 29.3 27.9 27.9 801 Thousand
23 Aug, 2024 27.1 28.5 26.6 28.15 388 Thousand
22 Aug, 2024 27.15 27.75 26.9 27.1 311 Thousand
21 Aug, 2024 28.0 28.25 26.9 26.9 477 Thousand
20 Aug, 2024 28.55 29.15 28.0 28.0 615 Thousand
19 Aug, 2024 28.35 29.25 28.1 28.5 588 Thousand