Advanced Connection Technology Inc. (3492.TWO)

TWD 25.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18.05 18.05 17.95 18.0 12 Thousand
18 Oct, 2023 17.8 19.0 17.8 18.15 79 Thousand
17 Oct, 2023 17.85 17.95 17.8 17.85 6000.00
16 Oct, 2023 18.0 18.0 17.95 17.95 7000.00
13 Oct, 2023 18.05 18.05 18.0 18.05 14 Thousand
12 Oct, 2023 18.15 18.15 18.05 18.05 9000.00
11 Oct, 2023 18.25 18.4 18.15 18.15 39 Thousand
06 Oct, 2023 17.9 18.1 17.85 18.1 24 Thousand
05 Oct, 2023 18.0 18.0 17.95 18.0 8000.00
04 Oct, 2023 17.85 18.0 17.85 18.0 3000.00