Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 19.4 | 20.55 | 19.3 | 19.95 | 801 Thousand |
| 25 Jan, 2024 | 19.05 | 19.4 | 19.05 | 19.3 | 64 Thousand |
| 24 Jan, 2024 | 19.1 | 19.2 | 19.0 | 19.05 | 68 Thousand |
| 23 Jan, 2024 | 19.05 | 19.1 | 19.05 | 19.1 | 15 Thousand |
| 22 Jan, 2024 | 19.1 | 19.1 | 19.0 | 19.05 | 11 Thousand |
| 19 Jan, 2024 | 19.25 | 19.25 | 18.95 | 18.95 | 28 Thousand |
| 18 Jan, 2024 | 19.0 | 19.0 | 18.95 | 18.95 | 14 Thousand |
| 17 Jan, 2024 | 18.85 | 18.95 | 18.7 | 18.95 | 14 Thousand |
| 16 Jan, 2024 | 19.0 | 19.0 | 18.8 | 18.8 | 35 Thousand |
| 15 Jan, 2024 | 18.9 | 19.0 | 18.9 | 19.0 | 7000.00 |
002554
EXTO
IZNN
8092
BOW
688082