Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.9 26.9 26.3 26.9 158 Thousand
12 Sep, 2024 26.35 27.1 26.35 26.9 160 Thousand
11 Sep, 2024 26.8 26.8 25.55 26.3 200 Thousand
10 Sep, 2024 26.95 27.2 25.5 25.95 503 Thousand
09 Sep, 2024 26.7 27.7 26.7 27.15 149 Thousand
06 Sep, 2024 26.75 27.75 26.55 27.15 297 Thousand
05 Sep, 2024 26.8 27.95 26.5 26.7 259 Thousand
04 Sep, 2024 25.45 26.8 25.35 26.55 371 Thousand
03 Sep, 2024 27.7 28.85 27.5 27.5 384 Thousand
02 Sep, 2024 28.8 28.8 27.4 27.45 391 Thousand