Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.5 29.5 28.1 28.1 237 Thousand
14 Oct, 2024 28.2 29.05 28.2 28.4 225 Thousand
11 Oct, 2024 28.95 28.95 28.15 28.15 269 Thousand
09 Oct, 2024 29.5 29.95 28.25 28.5 790 Thousand
08 Oct, 2024 30.35 30.35 29.2 30.0 314 Thousand
07 Oct, 2024 30.1 30.8 30.0 30.2 313 Thousand
04 Oct, 2024 32.2 32.2 29.9 30.0 724 Thousand
03 Oct, 2024 31.95 31.95 31.95 31.95 -
02 Oct, 2024 31.95 31.95 31.95 31.95 -
01 Oct, 2024 31.4 32.1 31.1 31.95 472 Thousand