Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 28.0 28.15 26.8 27.45 369 Thousand
11 Nov, 2024 28.3 28.85 28.25 28.4 94 Thousand
08 Nov, 2024 30.5 31.45 28.9 28.9 520 Thousand
07 Nov, 2024 28.95 31.45 28.95 31.0 679 Thousand
06 Nov, 2024 28.9 29.05 28.4 28.65 114 Thousand
05 Nov, 2024 27.6 29.1 27.6 28.5 188 Thousand
04 Nov, 2024 29.75 29.75 28.1 28.1 801 Thousand
01 Nov, 2024 27.05 29.75 26.7 29.75 793 Thousand
31 Oct, 2024 27.05 27.05 27.05 27.05 -
30 Oct, 2024 27.65 27.65 27.05 27.05 79 Thousand