Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.05 27.3 27.0 27.0 106 Thousand
09 Dec, 2024 27.45 28.0 27.0 27.15 330 Thousand
06 Dec, 2024 27.35 27.35 26.9 26.9 113 Thousand
05 Dec, 2024 27.7 27.7 27.2 27.35 123 Thousand
04 Dec, 2024 27.0 27.8 27.0 27.7 143 Thousand
03 Dec, 2024 27.4 27.5 27.05 27.05 56 Thousand
02 Dec, 2024 27.05 27.05 26.8 26.9 38 Thousand
29 Nov, 2024 27.05 27.2 26.75 27.0 81 Thousand
28 Nov, 2024 27.3 27.3 26.7 27.05 115 Thousand
27 Nov, 2024 29.3 29.3 27.15 27.2 366 Thousand