Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 19.2 | 19.25 | 19.2 | 19.25 | 23 Thousand |
| 03 May, 2024 | 19.15 | 19.2 | 19.0 | 19.2 | 58 Thousand |
| 02 May, 2024 | 19.05 | 19.35 | 19.05 | 19.05 | 42 Thousand |
| 30 Apr, 2024 | 19.35 | 19.35 | 19.0 | 19.1 | 89 Thousand |
| 29 Apr, 2024 | 19.35 | 19.4 | 19.35 | 19.35 | 29 Thousand |
| 26 Apr, 2024 | 19.1 | 19.35 | 19.1 | 19.3 | 60 Thousand |
| 25 Apr, 2024 | 19.15 | 19.15 | 19.0 | 19.1 | 10 Thousand |
| 24 Apr, 2024 | 19.0 | 19.3 | 19.0 | 19.15 | 42 Thousand |
| 23 Apr, 2024 | 18.85 | 18.9 | 18.85 | 18.9 | 3000.00 |
| 22 Apr, 2024 | 18.8 | 18.8 | 18.7 | 18.8 | 16 Thousand |
002554
EXTO
IZNN
8092
BOW
688082