Advanced Connection Technology Inc. (3492.TWO)

TWD 25.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 19.75 19.75 19.1 19.5 97 Thousand
08 Mar, 2024 20.1 20.25 19.5 19.7 238 Thousand
07 Mar, 2024 21.25 21.25 20.15 20.3 204 Thousand
06 Mar, 2024 21.5 21.5 21.25 21.25 101 Thousand
05 Mar, 2024 21.55 21.55 21.3 21.5 144 Thousand
04 Mar, 2024 20.9 21.65 20.85 21.5 246 Thousand
01 Mar, 2024 20.95 21.1 20.75 20.9 146 Thousand
29 Feb, 2024 20.8 21.05 20.7 20.95 118 Thousand
27 Feb, 2024 21.3 21.3 20.7 20.8 144 Thousand
26 Feb, 2024 21.35 21.5 21.3 21.3 99 Thousand