Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 22.75 | 22.85 | 22.0 | 22.25 | 482 Thousand |
| 31 May, 2024 | 21.85 | 22.2 | 21.65 | 22.0 | 225 Thousand |
| 30 May, 2024 | 21.35 | 22.35 | 21.3 | 21.85 | 569 Thousand |
| 29 May, 2024 | 21.2 | 21.45 | 21.0 | 21.4 | 250 Thousand |
| 28 May, 2024 | 20.8 | 20.95 | 20.55 | 20.9 | 158 Thousand |
| 27 May, 2024 | 20.65 | 20.7 | 20.35 | 20.5 | 117 Thousand |
| 24 May, 2024 | 20.0 | 20.15 | 19.9 | 20.1 | 100 Thousand |
| 23 May, 2024 | 20.95 | 20.95 | 20.05 | 20.05 | 185 Thousand |
| 22 May, 2024 | 20.9 | 21.0 | 20.65 | 20.65 | 53 Thousand |
| 21 May, 2024 | 21.4 | 21.4 | 20.55 | 20.65 | 121 Thousand |
002554
EXTO
IZNN
8092
BOW
688082