Advanced Connection Technology Inc. (3492.TWO)

TWD 19.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19.05 19.05 18.85 18.95 7000.00
27 Dec, 2023 19.15 19.15 18.75 18.75 30 Thousand
26 Dec, 2023 18.65 19.0 18.65 19.0 16 Thousand
25 Dec, 2023 18.8 19.1 18.8 18.8 32 Thousand
22 Dec, 2023 19.5 19.85 18.6 18.65 336 Thousand
21 Dec, 2023 19.55 19.65 19.45 19.45 10 Thousand
20 Dec, 2023 19.6 19.75 19.35 19.6 79 Thousand
19 Dec, 2023 19.4 19.6 19.15 19.3 94 Thousand
18 Dec, 2023 19.6 20.2 19.4 19.5 80 Thousand
15 Dec, 2023 19.35 21.2 19.35 19.6 665 Thousand