Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.2 34.4 31.0 34.35 1.03 Million
18 Jul, 2024 31.15 32.6 31.0 32.6 590 Thousand
17 Jul, 2024 30.5 31.4 30.0 31.3 249 Thousand
16 Jul, 2024 30.55 31.2 29.9 30.0 187 Thousand
15 Jul, 2024 31.5 31.5 29.45 30.0 291 Thousand
12 Jul, 2024 30.0 30.1 29.1 29.35 623 Thousand
11 Jul, 2024 33.8 33.8 30.3 30.7 510 Thousand
10 Jul, 2024 31.9 32.75 31.55 32.15 579 Thousand
09 Jul, 2024 33.95 33.95 31.2 31.4 1.42 Million
08 Jul, 2024 31.6 34.65 31.6 34.65 2.32 Million