Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.0 21.3 20.7 21.0 77 Thousand
20 Jun, 2024 20.2 21.2 20.2 21.0 213 Thousand
19 Jun, 2024 19.9 20.4 19.9 20.2 89 Thousand
18 Jun, 2024 20.2 20.25 19.8 19.95 294 Thousand
17 Jun, 2024 20.15 20.6 20.15 20.25 69 Thousand
14 Jun, 2024 20.1 20.25 20.0 20.15 87 Thousand
13 Jun, 2024 20.05 20.25 20.05 20.2 98 Thousand
12 Jun, 2024 20.15 20.2 19.9 20.15 143 Thousand
11 Jun, 2024 21.1 21.1 19.8 20.15 494 Thousand
07 Jun, 2024 21.4 21.55 21.15 21.35 111 Thousand