Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.95 20.95 20.05 20.05 185 Thousand
22 May, 2024 20.9 21.0 20.65 20.65 53 Thousand
21 May, 2024 21.4 21.4 20.55 20.65 121 Thousand
20 May, 2024 21.3 21.5 21.15 21.15 244 Thousand
17 May, 2024 21.6 21.6 21.1 21.25 128 Thousand
16 May, 2024 21.1 21.35 20.7 21.2 781 Thousand
15 May, 2024 19.9 21.45 19.9 20.45 705 Thousand
14 May, 2024 19.7 19.7 19.6 19.6 35 Thousand
13 May, 2024 19.8 20.25 19.5 19.7 70 Thousand
10 May, 2024 19.9 20.3 19.7 19.75 166 Thousand