Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19.0 19.3 19.0 19.15 42 Thousand
23 Apr, 2024 18.85 18.9 18.85 18.9 3000.00
22 Apr, 2024 18.8 18.8 18.7 18.8 16 Thousand
19 Apr, 2024 18.9 19.0 18.75 18.8 18 Thousand
18 Apr, 2024 18.95 19.0 18.95 19.0 18 Thousand
17 Apr, 2024 19.15 19.15 18.9 19.05 18 Thousand
16 Apr, 2024 19.05 19.05 18.9 18.9 46 Thousand
15 Apr, 2024 19.55 19.55 19.15 19.3 80 Thousand
12 Apr, 2024 19.95 20.0 19.75 19.75 52 Thousand
11 Apr, 2024 19.85 19.9 19.75 19.9 47 Thousand