Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 25.2 25.9 23.3 23.6 671 Thousand
01 Aug, 2024 25.9 26.7 25.4 25.4 410 Thousand
31 Jul, 2024 26.6 27.25 25.4 25.4 1.18 Million
30 Jul, 2024 23.8 26.25 23.8 26.25 844 Thousand
29 Jul, 2024 26.0 26.05 23.65 23.9 945 Thousand
26 Jul, 2024 26.15 26.95 25.15 25.45 863 Thousand
25 Jul, 2024 27.9 27.9 27.9 27.9 -
24 Jul, 2024 27.9 27.9 27.9 27.9 -
23 Jul, 2024 29.45 31.5 27.9 27.9 1.25 Million
22 Jul, 2024 35.45 35.5 30.95 30.95 1.08 Million