Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 26.6 | 27.25 | 25.4 | 25.4 | 1.18 Million |
| 30 Jul, 2024 | 23.8 | 26.25 | 23.8 | 26.25 | 844 Thousand |
| 29 Jul, 2024 | 26.0 | 26.05 | 23.65 | 23.9 | 945 Thousand |
| 26 Jul, 2024 | 26.15 | 26.95 | 25.15 | 25.45 | 863 Thousand |
| 25 Jul, 2024 | 27.9 | 27.9 | 27.9 | 27.9 | - |
| 23 Jul, 2024 | 29.45 | 31.5 | 27.9 | 27.9 | 1.25 Million |
| 22 Jul, 2024 | 35.45 | 35.5 | 30.95 | 30.95 | 1.08 Million |
| 19 Jul, 2024 | 33.2 | 34.4 | 31.0 | 34.35 | 1.03 Million |
| 18 Jul, 2024 | 31.15 | 32.6 | 31.0 | 32.6 | 590 Thousand |
| 17 Jul, 2024 | 30.5 | 31.4 | 30.0 | 31.3 | 249 Thousand |
002554
EXTO
IZNN
8092
BOW
688082