Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 31.6 | 31.65 | 30.0 | 30.4 | 1.69 Million |
| 20 Sep, 2024 | 29.3 | 31.6 | 28.75 | 31.0 | 2.89 Million |
| 19 Sep, 2024 | 30.9 | 31.1 | 29.0 | 29.0 | 2.66 Million |
| 18 Sep, 2024 | 27.2 | 29.8 | 27.1 | 29.8 | 1.61 Million |
| 16 Sep, 2024 | 26.95 | 27.25 | 26.95 | 27.1 | 162.57 Thousand |
| 15 Sep, 2024 | 26.95 | 27.15 | 26.95 | 27.0 | 24 Thousand |
| 13 Sep, 2024 | 26.9 | 26.9 | 26.3 | 26.9 | 158.81 Thousand |
| 12 Sep, 2024 | 26.35 | 27.1 | 26.35 | 26.9 | 160.12 Thousand |
| 11 Sep, 2024 | 26.8 | 26.8 | 25.55 | 26.3 | 201.13 Thousand |
| 10 Sep, 2024 | 26.95 | 27.2 | 25.5 | 25.95 | 508.35 Thousand |
002554
EXTO
IZNN
8092
BOW
688082