Advanced Connection Technology Inc. (3492.TWO)

TWD 25.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 32.2 34.0 31.45 31.5 7.09 Million
04 Jul, 2024 30.95 30.95 29.85 30.95 3.56 Million
03 Jul, 2024 28.15 28.15 28.15 28.15 537 Thousand
02 Jul, 2024 25.6 25.6 25.6 25.6 1.65 Million
01 Jul, 2024 21.2 23.3 21.2 23.3 1.19 Million
28 Jun, 2024 21.35 21.45 21.15 21.15 107 Thousand
27 Jun, 2024 21.2 21.45 21.05 21.1 125 Thousand
26 Jun, 2024 21.0 21.1 20.9 21.1 91 Thousand
25 Jun, 2024 20.8 21.2 20.8 20.85 33 Thousand
24 Jun, 2024 21.0 21.3 20.75 21.0 118 Thousand