Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 26.55 27.15 26.55 26.7 319 Thousand
14 May, 2025 26.0 27.2 25.7 26.15 695 Thousand
13 May, 2025 26.4 26.5 25.1 26.05 1.72 Million
12 May, 2025 24.1 24.1 23.55 24.1 196.03 Thousand
09 May, 2025 21.2 22.1 21.2 21.95 68 Thousand
08 May, 2025 21.0 21.25 20.8 21.2 26 Thousand
07 May, 2025 21.2 21.2 20.7 20.7 57 Thousand
06 May, 2025 20.95 21.15 20.8 20.95 64 Thousand
05 May, 2025 21.85 22.6 20.85 20.85 272.03 Thousand
02 May, 2025 21.7 21.9 21.6 21.6 63 Thousand