Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 42.95 45.35 42.55 44.8 4.47 Million
02 Oct, 2025 44.05 45.45 42.45 42.55 2.92 Million
01 Oct, 2025 44.55 44.7 42.4 43.9 1.28 Million
30 Sep, 2025 47.5 48.45 44.5 44.6 1.43 Million
29 Sep, 2025 47.0 47.0 47.0 47.0 -
26 Sep, 2025 48.5 49.75 46.5 47.0 2.04 Million
25 Sep, 2025 48.35 50.5 48.3 49.05 3.74 Million
24 Sep, 2025 45.2 49.45 44.6 48.35 4.98 Million
23 Sep, 2025 44.1 46.75 43.45 45.0 4.01 Million
22 Sep, 2025 40.25 43.7 40.25 43.7 2.39 Million