Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 63.7 64.4 62.3 62.3 481.37 Thousand
20 Nov, 2024 67.2 68.0 62.7 63.9 1.37 Million
19 Nov, 2024 62.8 66.8 62.6 65.9 1.64 Million
18 Nov, 2024 59.7 63.9 59.7 60.8 1.27 Million
15 Nov, 2024 55.5 60.0 55.5 58.8 653.74 Thousand
14 Nov, 2024 58.6 59.4 56.4 56.6 531.43 Thousand
13 Nov, 2024 58.7 61.5 58.7 59.2 412.11 Thousand
12 Nov, 2024 61.5 61.9 56.9 58.7 1.05 Million
11 Nov, 2024 61.3 62.9 60.5 62.0 402.67 Thousand
08 Nov, 2024 64.3 64.3 61.8 61.8 397.3 Thousand