Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 63.69 64.26 63.69 64.26 3.51 Million
26 Apr, 2005 62.55 62.55 62.55 62.55 1.75 Million
20 Apr, 2005 62.55 63.12 62.55 63.12 3.51 Million
18 Apr, 2005 63.69 64.2 63.69 64.2 3.51 Million
11 Apr, 2005 64.2 64.2 64.2 64.2 1.75 Million
08 Apr, 2005 64.2 64.2 64.2 64.2 1.75 Million
06 Apr, 2005 60.85 60.85 60.85 60.85 1.75 Million
04 Apr, 2005 54.99 55.03 54.99 55.03 3.51 Million
02 Mar, 2005 45.49 45.66 45.49 45.66 105.5 Million