Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 85.58 85.58 83.03 83.03 3.51 Million
22 Jul, 2005 82.74 82.74 82.5 82.5 3.51 Million
19 Jul, 2005 85.02 85.3 85.02 85.3 3.51 Million
12 Jul, 2005 80.75 80.92 80.75 80.92 3.51 Million
11 Jul, 2005 79.05 80.75 79.05 79.05 5.27 Million
07 Jul, 2005 78.48 78.48 78.48 78.48 1.75 Million
06 Jul, 2005 74.6 75.06 74.6 75.06 3.51 Million
04 Jul, 2005 70.8 71.65 70.8 71.65 5.27 Million
03 Jun, 2005 66.34 66.65 66.34 66.65 3.51 Million
09 May, 2005 64.26 64.83 64.26 64.83 142.43 Million