Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 90.41 90.7 90.41 90.7 19.4 Million
07 Sep, 2005 92.35 92.35 89.47 91.53 12.12 Million
05 Sep, 2005 88.64 89.47 88.64 89.47 7.27 Million
29 Aug, 2005 86.58 86.58 86.17 86.17 4.85 Million
24 Aug, 2005 86.58 86.58 86.58 86.58 1.21 Million
19 Aug, 2005 87.4 87.4 86.99 86.99 4.85 Million
18 Aug, 2005 89.05 89.05 89.05 89.05 2.42 Million
17 Aug, 2005 94.0 94.0 91.53 91.53 2.42 Million
16 Aug, 2005 93.59 93.59 90.7 90.7 8.48 Million
15 Aug, 2005 95.24 95.24 94.0 94.0 6.06 Million