Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 102.25 102.25 102.25 102.25 1213.00
14 Oct, 2005 104.72 105.55 104.72 105.55 2426.00
13 Oct, 2005 104.72 105.55 102.25 103.9 8489.00
12 Oct, 2005 106.37 106.37 103.07 103.07 7277.00
11 Oct, 2005 103.9 106.37 100.19 106.37 13.34 Thousand
07 Oct, 2005 101.42 101.92 101.42 101.92 4851.00
06 Oct, 2005 100.6 100.6 100.6 100.6 1213.00
05 Oct, 2005 99.77 99.77 99.77 99.77 1213.00
04 Oct, 2005 98.95 99.77 98.95 99.77 2426.00
03 Oct, 2005 97.3 101.42 97.3 101.42 2426.00