Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 99.77 99.77 98.95 98.95 16.97 Thousand
30 Nov, 2005 98.12 101.42 94.83 94.83 179.48 Thousand
29 Nov, 2005 96.48 99.77 96.48 98.95 52.14 Thousand
28 Nov, 2005 98.12 101.42 98.12 98.95 49.11 Thousand
25 Nov, 2005 98.12 98.95 98.12 98.95 8489.00
24 Nov, 2005 99.36 101.42 98.12 101.42 41.23 Thousand
23 Nov, 2005 101.42 101.42 95.65 98.12 86.1 Thousand
22 Nov, 2005 95.65 97.3 95.65 97.3 9924.00
21 Nov, 2005 94.83 94.83 94.83 94.83 1213.00
16 Nov, 2005 90.7 90.7 90.7 90.7 394.00