Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 94.83 94.83 94.83 94.83 1213.00
14 Nov, 2005 94.83 100.19 94.83 99.77 18.19 Thousand
04 Nov, 2005 96.48 97.3 96.48 97.3 2426.00
02 Nov, 2005 94.83 95.24 94.83 95.24 7277.00
01 Nov, 2005 96.48 96.48 93.18 93.18 12.12 Thousand
31 Oct, 2005 95.65 95.65 94.0 95.65 6064.00
28 Oct, 2005 98.95 98.95 96.48 96.48 3663.00
27 Oct, 2005 100.6 100.6 98.95 98.95 2426.00
25 Oct, 2005 99.77 99.77 99.77 99.77 1213.00
18 Oct, 2005 103.07 103.65 103.07 103.65 2426.00