Skardin Industrial (3466)
TWD 41.65
(1.34%)
TWD 41.65
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 41.1 | 42.15 | 41.1 | 41.65 | 248.78 Thousand |
| 04 Aug, 2025 | 41.5 | 41.5 | 40.25 | 40.9 | 266.12 Thousand |
| 01 Aug, 2025 | 40.0 | 41.15 | 39.8 | 40.7 | 203.74 Thousand |
| 31 Jul, 2025 | 40.8 | 40.85 | 40.15 | 40.6 | 277.4 Thousand |
| 30 Jul, 2025 | 41.45 | 41.45 | 40.5 | 40.7 | 219.2 Thousand |
| 29 Jul, 2025 | 41.7 | 41.7 | 40.55 | 40.65 | 239 Thousand |
| 28 Jul, 2025 | 41.6 | 41.95 | 41.25 | 41.45 | 125 Thousand |
| 25 Jul, 2025 | 41.5 | 42.6 | 41.1 | 41.6 | 308.03 Thousand |
| 24 Jul, 2025 | 43.5 | 43.5 | 41.2 | 41.45 | 611.03 Thousand |
| 23 Jul, 2025 | 40.5 | 43.6 | 40.5 | 43.2 | 1.06 Million |
3467
3479
3483
3444
3455
3465