Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 46.1 46.85 45.55 45.9 673.47 Thousand
02 Dec, 2025 47.05 47.05 45.05 46.0 955.4 Thousand
01 Dec, 2025 47.8 48.5 46.45 46.5 877.13 Thousand
28 Nov, 2025 47.15 47.6 46.15 47.0 650 Thousand
27 Nov, 2025 48.15 48.5 46.1 47.0 2.37 Million
26 Nov, 2025 45.05 48.1 45.05 47.9 2.48 Million
25 Nov, 2025 43.5 44.8 42.75 44.8 1.2 Million
24 Nov, 2025 41.0 43.8 41.0 43.15 926.01 Thousand
21 Nov, 2025 40.05 41.3 39.55 40.5 555.01 Thousand
20 Nov, 2025 40.6 41.7 40.15 40.2 497 Thousand