Skardin Industrial Corporation (3466.TWO)

TWD 41.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 47.95 48.25 43.6 45.1 3.59 Million
19 May, 2025 47.3 49.5 46.0 47.65 5.18 Million
16 May, 2025 42.7 46.9 42.65 46.9 2.61 Million
15 May, 2025 42.45 42.75 41.65 42.65 1.18 Million
14 May, 2025 44.4 45.6 41.75 41.85 1.45 Million
13 May, 2025 45.0 45.55 43.55 44.0 756.81 Thousand
12 May, 2025 43.2 44.75 43.1 43.85 1.53 Million
09 May, 2025 42.5 43.8 41.9 43.1 904 Thousand
08 May, 2025 42.6 42.9 41.5 42.35 650.74 Thousand
07 May, 2025 40.3 42.75 39.2 42.0 1.37 Million