Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 45.15 45.15 43.2 43.2 706 Thousand
20 Oct, 2025 45.5 45.5 43.7 44.05 739 Thousand
17 Oct, 2025 46.95 47.4 45.25 45.25 768.46 Thousand
16 Oct, 2025 46.8 48.35 45.65 47.1 832 Thousand
15 Oct, 2025 45.6 48.45 45.6 46.15 1.76 Million
14 Oct, 2025 47.2 47.4 44.95 45.15 1.55 Million
13 Oct, 2025 45.0 46.8 44.75 46.7 1.03 Million
09 Oct, 2025 48.65 50.2 47.55 47.7 2.77 Million
08 Oct, 2025 48.5 49.15 47.25 48.2 2.18 Million
07 Oct, 2025 46.5 48.65 46.45 48.05 2.17 Million