Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 74.0 74.0 68.0 68.0 1.38 Million
04 Dec, 2024 72.2 75.0 70.8 71.1 2.39 Million
03 Dec, 2024 68.7 72.6 67.7 71.9 2.67 Million
02 Dec, 2024 63.7 66.0 62.2 66.0 569.49 Thousand
29 Nov, 2024 63.5 64.8 63.3 63.7 315.9 Thousand
28 Nov, 2024 62.9 64.5 61.2 63.5 381.38 Thousand
27 Nov, 2024 62.6 62.9 61.7 62.7 319.85 Thousand
26 Nov, 2024 63.1 63.9 62.1 62.1 263.78 Thousand
25 Nov, 2024 63.9 64.4 62.2 63.8 374.7 Thousand
22 Nov, 2024 62.6 65.3 62.2 62.3 497.69 Thousand