Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 40.0 40.9 39.75 39.75 792.02 Thousand
18 Sep, 2025 38.95 41.0 38.95 39.6 955 Thousand
17 Sep, 2025 39.4 39.9 38.65 38.8 972 Thousand
16 Sep, 2025 40.35 40.75 39.1 39.4 668.24 Thousand
15 Sep, 2025 40.55 40.8 38.9 40.35 1.54 Million
12 Sep, 2025 42.7 43.2 40.4 40.4 1.36 Million
11 Sep, 2025 42.85 43.35 42.3 42.5 722.43 Thousand
10 Sep, 2025 43.55 44.6 42.15 42.85 1.42 Million
09 Sep, 2025 45.15 45.5 43.1 43.15 1.29 Million
08 Sep, 2025 47.4 47.4 44.8 44.95 1.23 Million