Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 62.1 64.4 61.7 62.3 508.43 Thousand
06 Nov, 2024 65.0 67.4 62.1 62.6 1.05 Million
05 Nov, 2024 61.8 66.9 61.0 64.7 1.56 Million
04 Nov, 2024 64.0 64.1 62.2 62.2 2.24 Million
01 Nov, 2024 69.1 70.9 69.1 69.1 1.74 Million
31 Oct, 2024 76.7 76.7 76.7 76.7 -
30 Oct, 2024 76.7 77.6 75.9 76.7 360.88 Thousand
29 Oct, 2024 79.9 80.5 76.5 76.5 757.94 Thousand
28 Oct, 2024 82.9 83.8 79.6 79.9 831.26 Thousand
25 Oct, 2024 80.4 83.5 79.5 82.7 885.32 Thousand