Skardin Industrial Corporation (3466.TWO)

TWD 39.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 49.66 49.95 48.78 48.98 94.77 Thousand
15 Jan, 2025 50.92 50.92 48.78 48.98 98.01 Thousand
14 Jan, 2025 46.21 51.31 46.21 49.85 552.93 Thousand
13 Jan, 2025 48.44 48.44 43.83 46.74 795.7 Thousand
10 Jan, 2025 48.44 49.37 47.03 47.52 343 Thousand
09 Jan, 2025 50.34 50.34 47.71 47.96 582.67 Thousand
08 Jan, 2025 52.47 52.96 47.37 49.37 2.58 Million
07 Jan, 2025 56.17 56.17 51.11 52.57 702.74 Thousand
06 Jan, 2025 56.07 56.46 55.2 55.49 238.01 Thousand
03 Jan, 2025 56.17 57.33 55.97 55.97 137.1 Thousand