Skardin Industrial (3466)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 48.8 | 49.05 | 46.1 | 46.3 | 2.05 Million |
| 04 Sep, 2025 | 50.7 | 52.0 | 48.1 | 49.05 | 3.41 Million |
| 03 Sep, 2025 | 47.7 | 52.0 | 45.6 | 50.5 | 6.09 Million |
| 02 Sep, 2025 | 46.0 | 50.0 | 45.95 | 48.0 | 4.18 Million |
| 01 Sep, 2025 | 47.0 | 47.65 | 45.35 | 46.05 | 2.95 Million |
| 29 Aug, 2025 | 43.8 | 47.0 | 43.35 | 47.0 | 3.59 Million |
| 28 Aug, 2025 | 42.2 | 43.65 | 41.7 | 42.75 | 1.21 Million |
| 27 Aug, 2025 | 39.2 | 42.0 | 39.2 | 41.5 | 1.43 Million |
| 26 Aug, 2025 | 38.9 | 39.1 | 38.35 | 39.05 | 185 Thousand |
| 25 Aug, 2025 | 38.6 | 39.55 | 38.6 | 38.8 | 327 Thousand |
3467
3479
3483
3444
3455
3465