Skardin Industrial Corporation (3466.TWO)

TWD 39.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 55.97 57.24 55.78 56.17 173.23 Thousand
31 Dec, 2024 57.14 58.5 55.78 56.26 383.17 Thousand
30 Dec, 2024 58.5 58.69 57.14 57.14 201.73 Thousand
27 Dec, 2024 58.89 60.15 58.31 58.4 490.53 Thousand
26 Dec, 2024 56.36 61.22 56.36 59.57 1.63 Million
25 Dec, 2024 58.11 58.11 55.1 55.68 548.4 Thousand
24 Dec, 2024 57.24 60.25 57.14 57.82 524.76 Thousand
23 Dec, 2024 56.46 57.33 56.36 56.75 215.09 Thousand
20 Dec, 2024 57.04 58.11 56.07 56.17 251.11 Thousand
19 Dec, 2024 55.39 57.63 53.93 57.53 495.22 Thousand