Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 65.9 71.4 65.9 67.9 1.63 Million
08 Oct, 2024 68.0 69.3 64.0 65.4 1.37 Million
07 Oct, 2024 61.6 67.3 61.6 67.3 1.19 Million
04 Oct, 2024 60.9 63.4 60.5 61.2 459.32 Thousand
01 Oct, 2024 57.5 62.0 57.5 60.9 693.31 Thousand
30 Sep, 2024 58.1 60.0 56.6 58.4 671.11 Thousand
27 Sep, 2024 56.8 58.7 55.1 57.3 777.74 Thousand
26 Sep, 2024 58.4 59.9 57.8 57.9 374.46 Thousand
25 Sep, 2024 59.2 60.0 58.4 58.4 315.48 Thousand
24 Sep, 2024 60.0 60.2 58.3 59.2 351.9 Thousand