Skardin Industrial (3466)
TWD 38.65
(-2.77%)
TWD 38.65
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 91 Thousand |
| 02 Apr, 2025 | 50.0 | 50.4 | 48.5 | 48.5 | 495 Thousand |
| 01 Apr, 2025 | 49.4 | 51.2 | 49.15 | 50.0 | 770.01 Thousand |
| 31 Mar, 2025 | 48.5 | 50.2 | 48.45 | 48.8 | 623.01 Thousand |
| 28 Mar, 2025 | 51.2 | 51.2 | 50.5 | 50.9 | 461.04 Thousand |
| 27 Mar, 2025 | 50.3 | 51.6 | 50.2 | 51.2 | 706.02 Thousand |
| 26 Mar, 2025 | 51.7 | 51.7 | 50.5 | 50.7 | 1.02 Million |
| 25 Mar, 2025 | 52.4 | 53.8 | 51.7 | 51.7 | 1.34 Million |
| 24 Mar, 2025 | 56.0 | 56.2 | 52.0 | 52.0 | 5.93 Million |
| 21 Mar, 2025 | 51.6 | 51.9 | 50.1 | 51.1 | 553.7 Thousand |
3467
3479
3483
3444
3455
3465