Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 62.1 63.8 62.0 63.6 346 Thousand
08 Sep, 2024 62.1 63.8 62.0 63.6 261 Thousand
06 Sep, 2024 64.6 66.7 63.8 63.8 249.2 Thousand
05 Sep, 2024 65.0 66.2 64.2 65.6 385.17 Thousand
04 Sep, 2024 64.0 66.1 61.7 64.6 643.57 Thousand
03 Sep, 2024 72.0 77.1 65.8 66.9 3.79 Million
02 Sep, 2024 65.6 72.0 65.6 72.0 3.77 Million
01 Sep, 2024 65.6 72.0 65.6 72.0 1.61 Million
30 Aug, 2024 66.2 66.5 64.6 65.5 619.15 Thousand
29 Aug, 2024 67.0 68.8 65.8 66.2 656.6 Thousand