Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 41.5 42.6 41.1 41.6 308.03 Thousand
24 Jul, 2025 43.5 43.5 41.2 41.45 611.03 Thousand
23 Jul, 2025 40.5 43.6 40.5 43.2 1.06 Million
22 Jul, 2025 41.75 41.75 39.9 40.2 3.06 Million
21 Jul, 2025 43.1 43.1 41.7 41.7 390.22 Thousand
18 Jul, 2025 43.2 43.9 42.35 42.7 513 Thousand
17 Jul, 2025 41.5 43.7 41.5 43.7 730.02 Thousand
16 Jul, 2025 41.0 41.95 40.85 41.95 405.1 Thousand
15 Jul, 2025 44.5 44.95 40.4 40.75 2.2 Million
14 Jul, 2025 43.6 44.95 43.35 44.4 1.33 Million