Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 61.2 63.2 60.2 60.2 751.3 Thousand
07 Mar, 2025 59.0 60.8 58.6 60.8 501.8 Thousand
06 Mar, 2025 58.9 59.1 57.2 58.3 354 Thousand
05 Mar, 2025 58.5 59.9 58.3 58.3 618.05 Thousand
04 Mar, 2025 56.65 59.57 56.36 58.5 323.12 Thousand
03 Mar, 2025 56.36 58.31 56.36 56.75 303.57 Thousand
27 Feb, 2025 61.8 61.8 58.31 58.31 690.52 Thousand
26 Feb, 2025 64.7 64.9 63.2 63.2 507 Thousand
25 Feb, 2025 65.2 66.4 63.1 63.8 717.04 Thousand
24 Feb, 2025 64.0 65.9 63.9 65.0 844 Thousand