Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 40.55 40.55 40.2 40.4 232 Thousand
26 Jun, 2025 40.35 41.4 40.3 40.3 322 Thousand
25 Jun, 2025 40.45 40.95 40.2 40.3 380 Thousand
24 Jun, 2025 40.0 40.7 39.6 40.1 457 Thousand
23 Jun, 2025 39.45 40.1 37.45 39.5 813 Thousand
20 Jun, 2025 39.65 40.9 39.2 39.65 572.14 Thousand
19 Jun, 2025 40.85 40.85 39.5 39.5 577.07 Thousand
18 Jun, 2025 42.0 42.8 40.25 40.5 777.27 Thousand
17 Jun, 2025 42.4 43.1 41.8 41.8 453.2 Thousand
16 Jun, 2025 42.5 42.8 42.4 42.4 214 Thousand