Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 79.2 79.98 76.87 77.74 949.46 Thousand
23 Oct, 2024 80.66 80.75 77.74 79.39 1.35 Million
22 Oct, 2024 83.57 85.03 80.95 81.04 1.76 Million
21 Oct, 2024 81.14 86.58 80.17 83.09 2.86 Million
18 Oct, 2024 80.17 80.17 77.93 79.2 1.44 Million
17 Oct, 2024 75.8 82.21 75.7 78.03 2.04 Million
16 Oct, 2024 74.53 77.06 72.69 75.8 2.13 Million
15 Oct, 2024 71.42 75.41 70.65 73.46 3.32 Million
14 Oct, 2024 65.59 69.48 65.59 68.61 936.39 Thousand
11 Oct, 2024 65.5 67.05 63.26 65.2 1.03 Million