Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 62.4 66.5 60.6 64.5 3.25 Million
20 Feb, 2025 57.7 62.2 57.7 62.2 1.52 Million
19 Feb, 2025 54.8 59.5 54.8 56.6 582.05 Thousand
18 Feb, 2025 53.9 54.9 53.7 54.5 98 Thousand
17 Feb, 2025 53.9 54.5 53.7 54.0 68 Thousand
14 Feb, 2025 54.2 55.0 53.5 53.5 198 Thousand
13 Feb, 2025 55.8 55.8 54.5 54.7 179 Thousand
12 Feb, 2025 55.7 56.5 54.3 55.4 371 Thousand
11 Feb, 2025 54.3 55.0 53.4 54.0 472.05 Thousand
10 Feb, 2025 55.7 56.7 54.6 55.8 311 Thousand