Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 44.5 44.75 42.4 42.5 768.07 Thousand
12 Jun, 2025 44.95 45.2 44.45 44.5 357 Thousand
11 Jun, 2025 44.5 45.25 44.15 44.4 893 Thousand
10 Jun, 2025 44.2 44.75 44.0 44.05 414.07 Thousand
09 Jun, 2025 44.55 44.8 44.0 44.0 542 Thousand
06 Jun, 2025 42.95 44.0 42.3 43.9 849 Thousand
05 Jun, 2025 42.2 44.1 41.65 42.15 974 Thousand
04 Jun, 2025 42.75 42.95 41.85 41.9 516 Thousand
03 Jun, 2025 42.3 42.8 41.55 42.3 548.01 Thousand
02 Jun, 2025 43.3 43.4 41.6 42.1 666.01 Thousand