Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 78.9 80.2 76.9 77.1 495 Thousand
30 Jul, 2024 72.3 79.7 72.3 78.9 1.62 Million
29 Jul, 2024 80.5 81.4 73.2 73.2 1.86 Million
26 Jul, 2024 80.2 81.7 79.2 80.3 903 Thousand
23 Jul, 2024 81.4 84.4 81.4 82.7 705 Thousand
22 Jul, 2024 80.7 82.0 79.4 80.5 1.12 Million
19 Jul, 2024 82.6 82.8 80.5 80.7 916 Thousand
18 Jul, 2024 85.5 86.0 81.6 82.6 1.36 Million
17 Jul, 2024 86.3 87.7 86.2 86.4 891 Thousand
16 Jul, 2024 87.0 87.0 85.0 86.9 536 Thousand