Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 81.0 84.0 80.6 81.5 999 Thousand
28 Jun, 2024 80.5 84.2 80.5 81.0 1.7 Million
27 Jun, 2024 83.5 85.4 80.1 80.2 3.07 Million
26 Jun, 2024 87.5 89.7 84.6 84.7 1.61 Million
25 Jun, 2024 87.2 88.0 83.0 87.2 1.75 Million
24 Jun, 2024 87.1 89.3 86.4 87.2 1.24 Million
21 Jun, 2024 89.7 93.7 87.1 87.1 1.81 Million
20 Jun, 2024 88.2 92.8 87.1 90.0 2.59 Million
19 Jun, 2024 89.8 92.0 84.2 87.8 4.93 Million
18 Jun, 2024 92.5 102.0 85.0 88.8 6.81 Million