Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 85.9 85.9 84.0 84.0 427 Thousand
04 Jun, 2024 81.6 85.0 81.0 84.0 881 Thousand
03 Jun, 2024 82.7 82.7 80.0 81.6 645 Thousand
31 May, 2024 82.0 82.0 79.1 79.7 615 Thousand
30 May, 2024 80.0 82.4 78.0 80.8 1.06 Million
29 May, 2024 84.5 86.0 80.7 80.9 6.9 Million
28 May, 2024 86.7 89.1 83.6 86.0 14.14 Million
27 May, 2024 78.4 82.7 76.0 82.7 11.73 Million
24 May, 2024 70.7 75.2 70.5 75.2 7.47 Million
23 May, 2024 68.3 68.4 66.0 68.4 2.98 Million