Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 65.69 69.38 65.59 67.44 514.14 Thousand
27 Aug, 2024 68.51 69.29 65.3 66.18 717.14 Thousand
26 Aug, 2024 70.36 70.55 68.99 69.09 164.22 Thousand
23 Aug, 2024 68.02 70.74 68.02 70.36 183.52 Thousand
22 Aug, 2024 69.68 70.55 68.51 69.77 236.28 Thousand
21 Aug, 2024 69.68 71.33 68.61 69.77 404.77 Thousand
20 Aug, 2024 70.36 70.74 69.48 69.68 234.62 Thousand
19 Aug, 2024 72.59 72.59 69.97 70.16 500.11 Thousand
16 Aug, 2024 73.27 74.73 72.78 72.88 438.53 Thousand
15 Aug, 2024 70.16 74.83 70.16 72.49 711.8 Thousand