Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 76.67 77.93 74.73 74.92 513.15 Thousand
30 Jul, 2024 70.26 77.45 70.26 76.67 1.67 Million
29 Jul, 2024 78.23 79.1 71.13 71.13 1.93 Million
26 Jul, 2024 77.93 79.39 76.96 78.03 934.37 Thousand
23 Jul, 2024 79.1 82.02 79.1 80.36 728.82 Thousand
22 Jul, 2024 78.42 79.68 77.16 78.23 1.16 Million
19 Jul, 2024 80.27 80.46 78.23 78.42 950.45 Thousand
18 Jul, 2024 83.09 83.57 79.3 80.27 1.41 Million
17 Jul, 2024 83.86 85.22 83.77 83.96 923.41 Thousand
16 Jul, 2024 84.54 84.54 82.6 84.45 560.55 Thousand