Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 58.6 59.9 57.1 57.1 8.77 Million
07 May, 2024 55.6 59.5 54.1 59.4 20.58 Million
06 May, 2024 52.5 55.3 50.6 55.3 11.23 Million
03 May, 2024 46.2 51.3 46.1 50.3 20.7 Million
02 May, 2024 43.0 46.65 41.85 46.65 6.43 Million
30 Apr, 2024 39.2 42.45 39.2 42.45 8.45 Million
29 Apr, 2024 38.0 39.6 37.75 38.6 2.75 Million
26 Apr, 2024 39.85 42.4 37.2 39.3 4.05 Million
25 Apr, 2024 42.5 44.0 41.25 41.25 1.85 Million
24 Apr, 2024 41.9 43.35 41.9 43.35 1.32 Million