Skardin Industrial (3466)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 51.1 | 52.1 | 50.7 | 50.7 | 328 Thousand |
| 14 Mar, 2025 | 53.0 | 53.1 | 50.8 | 50.9 | 500.1 Thousand |
| 13 Mar, 2025 | 55.8 | 56.9 | 53.0 | 53.0 | 493.49 Thousand |
| 12 Mar, 2025 | 58.9 | 58.9 | 55.2 | 55.6 | 369.7 Thousand |
| 11 Mar, 2025 | 61.5 | 61.5 | 57.8 | 58.2 | 220.05 Thousand |
| 10 Mar, 2025 | 61.2 | 63.2 | 60.2 | 60.2 | 751.3 Thousand |
| 07 Mar, 2025 | 59.0 | 60.8 | 58.6 | 60.8 | 501.8 Thousand |
| 06 Mar, 2025 | 58.9 | 59.1 | 57.2 | 58.3 | 354 Thousand |
| 05 Mar, 2025 | 58.5 | 59.9 | 58.3 | 58.3 | 618.05 Thousand |
| 04 Mar, 2025 | 56.65 | 59.57 | 56.36 | 58.5 | 323.12 Thousand |
3467
3479
3483
3444
3455
3465