Skardin Industrial (3466)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 63.1 63.9 62.1 62.1 263 Thousand
25 Nov, 2024 63.9 64.4 62.2 63.8 371 Thousand
22 Nov, 2024 62.6 65.3 62.2 62.3 496 Thousand
21 Nov, 2024 63.7 64.4 62.3 62.3 478 Thousand
20 Nov, 2024 67.2 68.0 62.7 63.9 1.37 Million
19 Nov, 2024 62.8 66.8 62.6 65.9 1.63 Million
18 Nov, 2024 59.7 63.9 59.7 60.8 1.23 Million
15 Nov, 2024 55.5 60.0 55.5 58.8 649 Thousand
14 Nov, 2024 58.6 59.4 56.4 56.6 528 Thousand
13 Nov, 2024 58.7 61.5 58.7 59.2 410 Thousand