Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 54.2 55.0 53.5 53.5 198 Thousand
13 Feb, 2025 55.8 55.8 54.5 54.7 179 Thousand
12 Feb, 2025 55.7 56.5 54.3 55.4 371 Thousand
11 Feb, 2025 54.3 55.0 53.4 54.0 472.05 Thousand
10 Feb, 2025 55.7 56.7 54.6 55.8 311 Thousand
07 Feb, 2025 55.0 55.6 54.2 55.3 167 Thousand
06 Feb, 2025 54.5 55.6 54.0 55.0 125.31 Thousand
05 Feb, 2025 54.3 55.6 54.2 54.2 117 Thousand
04 Feb, 2025 56.1 57.9 54.5 54.6 271.8 Thousand
03 Feb, 2025 55.9 57.0 53.2 57.0 189 Thousand