Skardin Industrial (3466)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 83.0 83.1 80.0 81.7 1.3 Million
22 Oct, 2024 86.0 87.5 83.3 83.4 1.7 Million
21 Oct, 2024 83.5 89.1 82.5 85.5 2.75 Million
18 Oct, 2024 82.5 82.5 80.2 81.5 1.39 Million
17 Oct, 2024 78.0 84.6 77.9 80.3 1.97 Million
16 Oct, 2024 76.7 79.3 74.8 78.0 2.04 Million
15 Oct, 2024 73.5 77.6 72.7 75.6 3.21 Million
14 Oct, 2024 67.5 71.5 67.5 70.6 905 Thousand
11 Oct, 2024 67.4 69.0 65.1 67.1 997 Thousand
09 Oct, 2024 65.9 71.4 65.9 67.9 1.62 Million