Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 78.71 81.63 78.32 79.2 1.03 Million
28 Jun, 2024 78.23 81.82 78.23 78.71 1.76 Million
27 Jun, 2024 81.14 82.99 77.84 77.93 3.2 Million
26 Jun, 2024 85.03 87.17 82.21 82.31 1.68 Million
25 Jun, 2024 84.74 85.51 80.66 84.74 1.82 Million
24 Jun, 2024 84.64 86.78 83.96 84.74 1.28 Million
21 Jun, 2024 87.17 91.05 84.64 84.64 1.89 Million
20 Jun, 2024 85.71 90.18 84.64 87.46 2.69 Million
19 Jun, 2024 87.26 89.4 81.82 85.32 5.11 Million
18 Jun, 2024 89.89 99.12 82.6 86.29 7.06 Million