Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 54.9 57.5 53.6 56.2 812 Thousand
21 Jan, 2025 51.5 53.9 51.1 53.7 215 Thousand
20 Jan, 2025 50.5 51.4 50.2 51.1 137 Thousand
17 Jan, 2025 51.0 52.1 50.4 50.4 156 Thousand
16 Jan, 2025 51.1 51.4 50.2 50.4 90 Thousand
15 Jan, 2025 52.4 52.4 50.2 50.4 94 Thousand
14 Jan, 2025 47.55 52.8 47.55 51.3 533 Thousand
13 Jan, 2025 49.85 49.85 45.1 48.1 770 Thousand
10 Jan, 2025 49.85 50.8 48.4 48.9 332 Thousand
09 Jan, 2025 51.8 51.8 49.1 49.35 562 Thousand