Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 98.15 99.12 89.89 91.54 6.04 Million
14 Jun, 2024 90.96 100.58 85.51 97.66 13.36 Million
13 Jun, 2024 84.54 92.8 83.18 91.83 1.64 Million
12 Jun, 2024 77.74 84.45 77.74 84.45 578.05 Thousand
11 Jun, 2024 80.66 81.04 77.74 77.84 547.95 Thousand
07 Jun, 2024 82.02 82.02 81.04 81.63 420.62 Thousand
06 Jun, 2024 84.25 84.25 80.66 81.24 269.84 Thousand
05 Jun, 2024 83.47 83.47 81.63 81.63 485.19 Thousand
04 Jun, 2024 79.3 82.6 78.71 81.63 913.24 Thousand
03 Jun, 2024 80.36 80.36 77.74 79.3 669.82 Thousand