Skardin Industrial (3466)

TWD 39.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 60.9 60.9 60.9 60.9 -
01 Oct, 2024 57.5 62.0 57.5 60.9 689 Thousand
30 Sep, 2024 58.1 60.0 56.6 58.4 669 Thousand
27 Sep, 2024 56.8 58.7 55.1 57.3 773 Thousand
26 Sep, 2024 58.4 59.9 57.8 57.9 371 Thousand
25 Sep, 2024 59.2 60.0 58.4 58.4 313 Thousand
24 Sep, 2024 60.0 60.2 58.3 59.2 349 Thousand
23 Sep, 2024 60.0 61.0 59.7 60.0 240 Thousand
20 Sep, 2024 60.3 61.2 59.4 60.0 527 Thousand
19 Sep, 2024 61.0 62.2 60.7 61.2 167 Thousand