Skardin Industrial (3466)
TWD 37.9
(-2.07%)
TWD 37.9
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 61.8 | 66.9 | 61.0 | 64.7 | 1.55 Million |
| 04 Nov, 2024 | 64.0 | 64.1 | 62.2 | 62.2 | 2.23 Million |
| 01 Nov, 2024 | 69.1 | 70.9 | 69.1 | 69.1 | 1.73 Million |
| 31 Oct, 2024 | 76.7 | 76.7 | 76.7 | 76.7 | - |
| 30 Oct, 2024 | 76.7 | 77.6 | 75.9 | 76.7 | 357 Thousand |
| 29 Oct, 2024 | 79.9 | 80.5 | 76.5 | 76.5 | 749 Thousand |
| 28 Oct, 2024 | 82.9 | 83.8 | 79.6 | 79.9 | 819 Thousand |
| 25 Oct, 2024 | 80.4 | 83.5 | 79.5 | 82.7 | 879 Thousand |
| 24 Oct, 2024 | 81.5 | 82.3 | 79.1 | 80.0 | 914 Thousand |
| 23 Oct, 2024 | 83.0 | 83.1 | 80.0 | 81.7 | 1.3 Million |
3467
3479
3483
3444
3455
3465