Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 83.77 85.22 82.89 83.18 843.38 Thousand
12 Jul, 2024 83.86 84.54 82.6 82.99 970.81 Thousand
11 Jul, 2024 84.74 85.9 83.86 84.25 1.19 Million
10 Jul, 2024 83.09 88.33 82.41 85.03 3.18 Million
09 Jul, 2024 85.9 85.9 81.34 82.31 1.21 Million
08 Jul, 2024 84.74 87.17 82.99 85.13 919.81 Thousand
05 Jul, 2024 86.1 88.92 84.25 84.64 1.65 Million
04 Jul, 2024 85.9 87.94 85.71 85.71 1.38 Million
03 Jul, 2024 85.81 88.04 85.22 85.81 2.47 Million
02 Jul, 2024 78.81 86.97 78.81 85.32 2.29 Million