Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 71.23 71.52 69.58 70.16 264.17 Thousand
13 Aug, 2024 70.36 71.13 69.09 70.36 205.59 Thousand
12 Aug, 2024 69.97 71.13 69.29 70.26 394.11 Thousand
09 Aug, 2024 69.48 71.13 69.09 69.38 416.69 Thousand
08 Aug, 2024 70.16 70.94 67.83 68.31 739.36 Thousand
07 Aug, 2024 66.37 72.78 66.37 71.91 846.87 Thousand
06 Aug, 2024 70.06 71.81 62.1 66.37 1.95 Million
05 Aug, 2024 72.88 72.88 68.99 68.99 1.9 Million
02 Aug, 2024 76.19 77.55 75.51 76.57 476.71 Thousand
01 Aug, 2024 76.28 79.49 76.28 78.13 578.52 Thousand