Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 48.5 50.2 48.45 48.8 623.01 Thousand
28 Mar, 2025 51.2 51.2 50.5 50.9 461.04 Thousand
27 Mar, 2025 50.3 51.6 50.2 51.2 706.02 Thousand
26 Mar, 2025 51.7 51.7 50.5 50.7 1.02 Million
25 Mar, 2025 52.4 53.8 51.7 51.7 1.34 Million
24 Mar, 2025 56.0 56.2 52.0 52.0 5.93 Million
21 Mar, 2025 51.6 51.9 50.1 51.1 553.7 Thousand
20 Mar, 2025 52.3 53.5 51.1 51.6 1.09 Million
19 Mar, 2025 52.0 52.0 50.5 51.6 509.16 Thousand
18 Mar, 2025 51.4 52.3 50.7 52.0 403.1 Thousand