Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 68.7 72.6 67.7 71.9 2.65 Million
02 Dec, 2024 63.7 66.0 62.2 66.0 562 Thousand
29 Nov, 2024 63.5 64.8 63.3 63.7 315 Thousand
28 Nov, 2024 62.9 64.5 61.2 63.5 379 Thousand
27 Nov, 2024 62.6 62.9 61.7 62.7 317 Thousand
26 Nov, 2024 63.1 63.9 62.1 62.1 263 Thousand
25 Nov, 2024 63.9 64.4 62.2 63.8 371 Thousand
22 Nov, 2024 62.6 65.3 62.2 62.3 496 Thousand
21 Nov, 2024 63.7 64.4 62.3 62.3 478 Thousand
20 Nov, 2024 67.2 68.0 62.7 63.9 1.37 Million