Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 44.05 44.5 42.35 42.35 850.26 Thousand
29 Apr, 2025 45.0 45.0 43.0 44.4 2.45 Million
28 Apr, 2025 40.1 43.5 39.6 43.5 2.29 Million
25 Apr, 2025 39.8 40.8 39.4 39.55 762 Thousand
24 Apr, 2025 40.4 40.4 38.7 39.0 382 Thousand
23 Apr, 2025 40.3 41.6 39.25 39.6 819 Thousand
22 Apr, 2025 39.8 40.15 38.2 38.5 1.12 Million
21 Apr, 2025 41.5 42.9 40.05 40.15 1.8 Million
18 Apr, 2025 41.0 41.8 39.9 41.8 2.34 Million
17 Apr, 2025 38.8 41.8 38.6 40.65 5.37 Million