Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 88.2 92.8 87.1 90.0 2.59 Million
19 Jun, 2024 89.8 92.0 84.2 87.8 4.93 Million
18 Jun, 2024 92.5 102.0 85.0 88.8 6.81 Million
17 Jun, 2024 101.0 102.0 92.5 94.2 5.82 Million
14 Jun, 2024 93.6 103.5 88.0 100.5 12.94 Million
13 Jun, 2024 87.0 95.5 85.6 94.5 1.58 Million
12 Jun, 2024 80.0 86.9 80.0 86.9 550 Thousand
11 Jun, 2024 83.0 83.4 80.0 80.1 527 Thousand
07 Jun, 2024 84.4 84.4 83.4 84.0 406 Thousand
06 Jun, 2024 86.7 86.7 83.0 83.6 255 Thousand