Skardin Industrial Corporation (3466.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 60.35 | 62.0 | 60.25 | 61.8 | 270.64 Thousand |
| 08 Sep, 2024 | 62.1 | 63.8 | 62.0 | 63.6 | 261 Thousand |
| 06 Sep, 2024 | 62.78 | 64.82 | 62.0 | 62.0 | 256.44 Thousand |
| 05 Sep, 2024 | 63.16 | 64.33 | 62.39 | 63.75 | 396.36 Thousand |
| 04 Sep, 2024 | 62.19 | 64.23 | 59.96 | 62.78 | 662.27 Thousand |
| 03 Sep, 2024 | 69.97 | 74.92 | 63.94 | 65.01 | 3.9 Million |
| 02 Sep, 2024 | 63.75 | 69.97 | 63.75 | 69.97 | 1.67 Million |
| 01 Sep, 2024 | 65.6 | 72.0 | 65.6 | 72.0 | 1.61 Million |
| 30 Aug, 2024 | 64.33 | 64.62 | 62.78 | 63.65 | 637.14 Thousand |
| 29 Aug, 2024 | 65.11 | 66.86 | 63.94 | 64.33 | 675.68 Thousand |
TOT
2338
PBF
CTE
4380
AU