Skardin Industrial (3466)
TWD 38.35
(-1.16%)
TWD 38.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 54.0 | 54.5 | 48.75 | 50.8 | 2.5 Million |
| 07 Jan, 2025 | 57.8 | 57.8 | 52.6 | 54.1 | 677 Thousand |
| 06 Jan, 2025 | 57.7 | 58.1 | 56.8 | 57.1 | 231 Thousand |
| 03 Jan, 2025 | 57.8 | 59.0 | 57.6 | 57.6 | 132 Thousand |
| 02 Jan, 2025 | 57.6 | 58.9 | 57.4 | 57.8 | 167 Thousand |
| 31 Dec, 2024 | 58.8 | 60.2 | 57.4 | 57.9 | 368 Thousand |
| 30 Dec, 2024 | 60.2 | 60.4 | 58.8 | 58.8 | 193 Thousand |
| 27 Dec, 2024 | 60.6 | 61.9 | 60.0 | 60.1 | 474 Thousand |
| 26 Dec, 2024 | 58.0 | 63.0 | 58.0 | 61.3 | 1.59 Million |
| 25 Dec, 2024 | 59.8 | 59.8 | 56.7 | 57.3 | 530 Thousand |
3467
3479
3483
3444
3455
3465