Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 86.2 87.7 85.3 85.6 815 Thousand
12 Jul, 2024 86.3 87.0 85.0 85.4 937 Thousand
11 Jul, 2024 87.2 88.4 86.3 86.7 1.15 Million
10 Jul, 2024 85.5 90.9 84.8 87.5 3.07 Million
09 Jul, 2024 88.4 88.4 83.7 84.7 1.16 Million
08 Jul, 2024 87.2 89.7 85.4 87.6 884 Thousand
05 Jul, 2024 88.6 91.5 86.7 87.1 1.59 Million
04 Jul, 2024 88.4 90.5 88.2 88.2 1.33 Million
03 Jul, 2024 88.3 90.6 87.7 88.3 2.38 Million
02 Jul, 2024 81.1 89.5 81.1 87.8 2.2 Million