Skardin Industrial Corporation (3466.TWO)

TWD 39.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 40.3 41.6 39.25 39.55 780.48 Thousand
23 Apr, 2025 40.3 41.6 39.25 39.6 821.48 Thousand
22 Apr, 2025 39.8 40.15 38.2 38.5 1.13 Million
21 Apr, 2025 41.5 42.9 40.05 40.15 1.8 Million
18 Apr, 2025 41.0 41.8 39.9 41.8 2.33 Million
17 Apr, 2025 38.8 41.8 38.6 40.65 5.38 Million
16 Apr, 2025 37.5 38.4 36.2 38.4 2.95 Million
15 Apr, 2025 32.45 34.95 32.3 34.95 1.11 Million
14 Apr, 2025 30.45 33.75 30.2 31.8 4.61 Million
11 Apr, 2025 32.25 32.25 32.25 32.25 581.13 Thousand