Skardin Industrial Corporation (3466.TWO)
TWD 39.6
(2.86%)
TWD 39.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 52.4 | 53.8 | 51.7 | 51.7 | 1.35 Million |
| 24 Mar, 2025 | 56.0 | 56.2 | 52.0 | 52.0 | 5.94 Million |
| 21 Mar, 2025 | 51.6 | 51.9 | 50.1 | 51.1 | 1.06 Million |
| 20 Mar, 2025 | 52.3 | 53.5 | 51.1 | 51.6 | 1.1 Million |
| 19 Mar, 2025 | 52.0 | 52.0 | 50.5 | 51.6 | 511.41 Thousand |
| 18 Mar, 2025 | 51.4 | 52.3 | 50.7 | 52.0 | 404.57 Thousand |
| 17 Mar, 2025 | 51.1 | 52.1 | 50.7 | 50.7 | 329.56 Thousand |
| 14 Mar, 2025 | 53.0 | 53.1 | 50.8 | 50.9 | 501.9 Thousand |
| 13 Mar, 2025 | 55.8 | 56.9 | 53.0 | 53.0 | 495.97 Thousand |
| 12 Mar, 2025 | 58.9 | 58.9 | 55.2 | 55.6 | 372.9 Thousand |
TOT
2338
PBF
CTE
4380
AU