Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 42.35 43.0 41.75 42.95 512.05 Thousand
04 Nov, 2025 42.35 42.9 42.0 42.65 470.04 Thousand
03 Nov, 2025 41.15 42.6 41.05 41.6 447 Thousand
31 Oct, 2025 41.5 42.3 40.85 41.05 527 Thousand
30 Oct, 2025 41.25 41.55 40.7 41.45 544 Thousand
29 Oct, 2025 42.8 42.8 41.0 41.1 742.15 Thousand
28 Oct, 2025 43.9 44.5 41.9 42.0 991.1 Thousand
27 Oct, 2025 42.0 44.2 40.1 43.8 1.75 Million
23 Oct, 2025 42.65 43.35 41.8 41.9 641 Thousand
22 Oct, 2025 43.5 43.65 42.2 42.9 810 Thousand