Skardin Industrial (3466)
TWD 40.5
(-0.25%)
TWD 40.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 64.9 | 64.9 | 62.5 | 63.1 | 106 Thousand |
| 13 Sep, 2024 | 62.5 | 63.9 | 62.0 | 63.5 | 189 Thousand |
| 12 Sep, 2024 | 63.0 | 65.1 | 61.9 | 62.2 | 295 Thousand |
| 11 Sep, 2024 | 61.7 | 63.1 | 60.0 | 62.4 | 621 Thousand |
| 10 Sep, 2024 | 63.9 | 64.1 | 61.3 | 61.6 | 346 Thousand |
| 09 Sep, 2024 | 62.1 | 63.8 | 62.0 | 63.6 | 261 Thousand |
| 06 Sep, 2024 | 64.6 | 66.7 | 63.8 | 63.8 | 245 Thousand |
| 05 Sep, 2024 | 65.0 | 66.2 | 64.2 | 65.6 | 382 Thousand |
| 04 Sep, 2024 | 64.0 | 66.1 | 61.7 | 64.6 | 639 Thousand |
| 03 Sep, 2024 | 72.0 | 77.1 | 65.8 | 66.9 | 3.77 Million |
3467
3479
3483
3444
3455
3465