Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 79.68 79.68 76.87 77.45 638.64 Thousand
30 May, 2024 77.74 80.07 75.8 78.52 1.1 Million
29 May, 2024 82.11 83.57 78.42 78.62 7.14 Million
28 May, 2024 84.25 86.58 81.24 83.57 14.63 Million
27 May, 2024 76.19 80.36 73.85 80.36 12.11 Million
24 May, 2024 68.7 73.08 68.51 73.08 7.71 Million
23 May, 2024 66.37 66.47 64.14 66.47 3.08 Million
22 May, 2024 58.99 61.22 58.99 60.44 735.19 Thousand
21 May, 2024 58.5 60.73 58.5 58.99 396.59 Thousand
20 May, 2024 59.28 59.76 58.4 58.69 505.52 Thousand