Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 65.7 66.8 63.3 63.6 375 Thousand
09 Dec, 2024 68.3 68.3 65.3 66.2 385 Thousand
06 Dec, 2024 68.1 68.3 65.2 66.2 684 Thousand
05 Dec, 2024 74.0 74.0 68.0 68.0 1.38 Million
04 Dec, 2024 72.2 75.0 70.8 71.1 2.38 Million
03 Dec, 2024 68.7 72.6 67.7 71.9 2.65 Million
02 Dec, 2024 63.7 66.0 62.2 66.0 562 Thousand
29 Nov, 2024 63.5 64.8 63.3 63.7 315 Thousand
28 Nov, 2024 62.9 64.5 61.2 63.5 379 Thousand
27 Nov, 2024 62.6 62.9 61.7 62.7 317 Thousand