Skardin Industrial (3466)

TWD 40.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 78.4 79.8 77.7 78.8 460 Thousand
01 Aug, 2024 78.5 81.8 78.5 80.4 560 Thousand
31 Jul, 2024 78.9 80.2 76.9 77.1 495 Thousand
30 Jul, 2024 72.3 79.7 72.3 78.9 1.62 Million
29 Jul, 2024 80.5 81.4 73.2 73.2 1.86 Million
26 Jul, 2024 80.2 81.7 79.2 80.3 903 Thousand
25 Jul, 2024 82.7 82.7 82.7 82.7 -
24 Jul, 2024 82.7 82.7 82.7 82.7 -
23 Jul, 2024 81.4 84.4 81.4 82.7 705 Thousand
22 Jul, 2024 80.7 82.0 79.4 80.5 1.12 Million