Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 37.95 41.59 37.95 39.84 1.12 Million
17 Apr, 2024 36.93 38.48 36.44 37.9 637.81 Thousand
16 Apr, 2024 37.02 37.02 34.98 35.76 1.14 Million
15 Apr, 2024 39.36 39.36 37.32 38.0 936 Thousand
12 Apr, 2024 37.95 39.06 36.68 39.06 1.76 Million
11 Apr, 2024 35.57 37.36 34.98 37.12 2.07 Million
10 Apr, 2024 36.93 38.29 36.15 36.88 2.9 Million
09 Apr, 2024 37.41 38.68 34.5 36.39 7.55 Million
08 Apr, 2024 34.01 35.66 33.96 35.66 4.19 Million
03 Apr, 2024 29.78 32.46 29.69 32.46 3.6 Million