Skardin Industrial (3466)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 79.9 | 80.5 | 76.5 | 76.5 | 749 Thousand |
| 28 Oct, 2024 | 82.9 | 83.8 | 79.6 | 79.9 | 819 Thousand |
| 25 Oct, 2024 | 80.4 | 83.5 | 79.5 | 82.7 | 879 Thousand |
| 24 Oct, 2024 | 81.5 | 82.3 | 79.1 | 80.0 | 914 Thousand |
| 23 Oct, 2024 | 83.0 | 83.1 | 80.0 | 81.7 | 1.3 Million |
| 22 Oct, 2024 | 86.0 | 87.5 | 83.3 | 83.4 | 1.7 Million |
| 21 Oct, 2024 | 83.5 | 89.1 | 82.5 | 85.5 | 2.75 Million |
| 18 Oct, 2024 | 82.5 | 82.5 | 80.2 | 81.5 | 1.39 Million |
| 17 Oct, 2024 | 78.0 | 84.6 | 77.9 | 80.3 | 1.97 Million |
| 16 Oct, 2024 | 76.7 | 79.3 | 74.8 | 78.0 | 2.04 Million |
3467
3479
3483
3444
3455
3465