Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 26.24 26.77 25.36 26.48 672.35 Thousand
18 Mar, 2024 27.21 28.08 25.27 26.72 1.46 Million
15 Mar, 2024 25.41 27.79 25.41 27.21 993.65 Thousand
14 Mar, 2024 25.12 25.41 24.97 25.41 66.15 Thousand
13 Mar, 2024 25.07 25.7 24.93 25.31 286.95 Thousand
12 Mar, 2024 25.12 25.36 24.88 25.07 110.15 Thousand
11 Mar, 2024 25.31 25.51 24.97 25.07 216.89 Thousand
08 Mar, 2024 26.85 26.85 26.0 26.4 180 Thousand
07 Mar, 2024 26.85 26.95 26.45 26.5 222 Thousand
06 Mar, 2024 26.5 26.85 26.45 26.6 159 Thousand