Skardin Industrial (3466)

TWD 40.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 88.6 91.5 86.7 87.1 1.59 Million
04 Jul, 2024 88.4 90.5 88.2 88.2 1.33 Million
03 Jul, 2024 88.3 90.6 87.7 88.3 2.38 Million
02 Jul, 2024 81.1 89.5 81.1 87.8 2.2 Million
01 Jul, 2024 81.0 84.0 80.6 81.5 999 Thousand
28 Jun, 2024 80.5 84.2 80.5 81.0 1.7 Million
27 Jun, 2024 83.5 85.4 80.1 80.2 3.07 Million
26 Jun, 2024 87.5 89.7 84.6 84.7 1.61 Million
25 Jun, 2024 87.2 88.0 83.0 87.2 1.75 Million
24 Jun, 2024 87.1 89.3 86.4 87.2 1.24 Million