Skardin Industrial (3466)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 73.5 | 77.6 | 72.7 | 75.6 | 3.21 Million |
| 14 Oct, 2024 | 67.5 | 71.5 | 67.5 | 70.6 | 905 Thousand |
| 11 Oct, 2024 | 67.4 | 69.0 | 65.1 | 67.1 | 997 Thousand |
| 09 Oct, 2024 | 65.9 | 71.4 | 65.9 | 67.9 | 1.62 Million |
| 08 Oct, 2024 | 68.0 | 69.3 | 64.0 | 65.4 | 1.36 Million |
| 07 Oct, 2024 | 61.6 | 67.3 | 61.6 | 67.3 | 1.19 Million |
| 04 Oct, 2024 | 60.9 | 63.4 | 60.5 | 61.2 | 451 Thousand |
| 03 Oct, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 02 Oct, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 01 Oct, 2024 | 57.5 | 62.0 | 57.5 | 60.9 | 689 Thousand |
3467
3479
3483
3444
3455
3465