Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 25.95 27.2 25.95 26.7 389 Thousand
16 Feb, 2024 25.6 26.25 25.6 25.95 411 Thousand
15 Feb, 2024 25.1 25.95 25.0 25.6 522 Thousand
05 Feb, 2024 24.75 24.75 24.35 24.35 83 Thousand
02 Feb, 2024 24.2 24.5 23.85 24.5 83 Thousand
01 Feb, 2024 24.15 24.7 23.95 24.5 97 Thousand
31 Jan, 2024 24.9 24.9 24.15 24.15 226 Thousand
30 Jan, 2024 23.25 24.85 23.2 24.7 135 Thousand
29 Jan, 2024 23.6 23.8 23.35 23.35 46 Thousand
26 Jan, 2024 24.0 24.0 23.7 23.7 26 Thousand