Skardin Industrial (3466)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 58.1 | 60.0 | 56.6 | 58.4 | 669 Thousand |
| 27 Sep, 2024 | 56.8 | 58.7 | 55.1 | 57.3 | 773 Thousand |
| 26 Sep, 2024 | 58.4 | 59.9 | 57.8 | 57.9 | 371 Thousand |
| 25 Sep, 2024 | 59.2 | 60.0 | 58.4 | 58.4 | 313 Thousand |
| 24 Sep, 2024 | 60.0 | 60.2 | 58.3 | 59.2 | 349 Thousand |
| 23 Sep, 2024 | 60.0 | 61.0 | 59.7 | 60.0 | 240 Thousand |
| 20 Sep, 2024 | 60.3 | 61.2 | 59.4 | 60.0 | 527 Thousand |
| 19 Sep, 2024 | 61.0 | 62.2 | 60.7 | 61.2 | 167 Thousand |
| 18 Sep, 2024 | 62.3 | 62.3 | 60.5 | 60.7 | 239 Thousand |
| 16 Sep, 2024 | 64.9 | 64.9 | 62.5 | 63.1 | 106 Thousand |
3467
3479
3483
3444
3455
3465