Skardin Industrial (3466)
TWD 40.9
(0.49%)
TWD 40.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 86.7 | 86.7 | 83.0 | 83.6 | 255 Thousand |
| 05 Jun, 2024 | 85.9 | 85.9 | 84.0 | 84.0 | 427 Thousand |
| 04 Jun, 2024 | 81.6 | 85.0 | 81.0 | 84.0 | 881 Thousand |
| 03 Jun, 2024 | 82.7 | 82.7 | 80.0 | 81.6 | 645 Thousand |
| 31 May, 2024 | 82.0 | 82.0 | 79.1 | 79.7 | 615 Thousand |
| 30 May, 2024 | 80.0 | 82.4 | 78.0 | 80.8 | 1.06 Million |
| 29 May, 2024 | 84.5 | 86.0 | 80.7 | 80.9 | 6.9 Million |
| 28 May, 2024 | 86.7 | 89.1 | 83.6 | 86.0 | 14.14 Million |
| 27 May, 2024 | 78.4 | 82.7 | 76.0 | 82.7 | 11.73 Million |
| 24 May, 2024 | 70.7 | 75.2 | 70.5 | 75.2 | 7.47 Million |
3467
3479
3483
3444
3455
3465